Cap Mercado ¥392.66T
3.19%
Volumen 24h ¥15.21T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.00973673 | ¥0.00949763 | ¥0.00974203 | ¥0.00953133 | - | ¥9,627,870 |
May-03 2024 | ¥0.00955467 | ¥0.00931352 | ¥0.00979783 | ¥0.0093148 | - | ¥9,447,846 |
May-02 2024 | ¥0.00931877 | ¥0.00929945 | ¥0.00978871 | ¥0.00929945 | - | ¥9,214,588 |
May-01 2024 | ¥0.00929987 | ¥0.00929787 | ¥0.00980754 | ¥0.00972037 | - | ¥9,195,894 |
Apr-30 2024 | ¥0.00972147 | ¥0.00960344 | ¥0.00972318 | ¥0.00960918 | - | ¥9,612,783 |
Apr-29 2024 | ¥0.00960318 | ¥0.00960008 | ¥0.00970432 | ¥0.00963301 | - | ¥9,495,819 |
Apr-28 2024 | ¥0.00962991 | ¥0.00962069 | ¥0.00965681 | ¥0.00962709 | - | ¥9,522,245 |
Apr-27 2024 | ¥0.00962044 | ¥0.00962044 | ¥0.00998525 | ¥0.0098274 | - | ¥9,512,881 |
Apr-26 2024 | ¥0.00982158 | ¥0.00974287 | ¥0.00999998 | ¥0.0098944 | - | ¥9,711,771 |
Apr-25 2024 | ¥0.00989731 | ¥0.00985513 | ¥0.00989789 | ¥0.00985513 | - | ¥9,786,658 |
Apr-24 2024 | ¥0.00985975 | ¥0.00984942 | ¥0.0099501 | ¥0.00994468 | - | ¥9,749,522 |
Apr-23 2024 | ¥0.00994521 | ¥0.00981095 | ¥0.00998706 | ¥0.00981095 | - | ¥9,834,027 |
Apr-22 2024 | ¥0.00982523 | ¥0.00980804 | ¥0.00982523 | ¥0.00981084 | - | ¥9,715,381 |
Apr-21 2024 | ¥0.00988285 | ¥0.00970363 | ¥0.00995362 | ¥0.00970676 | - | ¥9,772,363 |
Apr-20 2024 | ¥0.00970584 | ¥0.00970349 | ¥0.00979985 | ¥0.00979959 | - | ¥9,597,333 |
Análisis de precios históricos y de mercado de ZumCoin (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1933 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.