Cap Mercado Tk279.68T
2.73%
Volumen 24h Tk10.79T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.0069624 | Tk0.00679143 | Tk0.00696619 | Tk0.00681553 | - | Tk6,884,565 |
May-03 2024 | Tk0.00683222 | Tk0.00665979 | Tk0.0070061 | Tk0.0066607 | - | Tk6,755,836 |
May-02 2024 | Tk0.00666354 | Tk0.00664972 | Tk0.00699957 | Tk0.00664972 | - | Tk6,589,040 |
May-01 2024 | Tk0.00665002 | Tk0.00664859 | Tk0.00701304 | Tk0.00695071 | - | Tk6,575,673 |
Apr-30 2024 | Tk0.00695149 | Tk0.00686709 | Tk0.00695271 | Tk0.0068712 | - | Tk6,873,777 |
Apr-29 2024 | Tk0.00686691 | Tk0.00686469 | Tk0.00693923 | Tk0.00688824 | - | Tk6,790,139 |
Apr-28 2024 | Tk0.00688602 | Tk0.00687943 | Tk0.00690526 | Tk0.00688401 | - | Tk6,809,035 |
Apr-27 2024 | Tk0.00687925 | Tk0.00687925 | Tk0.00714011 | Tk0.00702724 | - | Tk6,802,340 |
Apr-26 2024 | Tk0.00702308 | Tk0.0069668 | Tk0.00715065 | Tk0.00707515 | - | Tk6,944,559 |
Apr-25 2024 | Tk0.00707723 | Tk0.00704707 | Tk0.00707764 | Tk0.00704707 | - | Tk6,998,108 |
Apr-24 2024 | Tk0.00705038 | Tk0.00704299 | Tk0.00711498 | Tk0.0071111 | - | Tk6,971,554 |
Apr-23 2024 | Tk0.00711149 | Tk0.00701547 | Tk0.00714141 | Tk0.00701547 | - | Tk7,031,981 |
Apr-22 2024 | Tk0.00702569 | Tk0.0070134 | Tk0.00702569 | Tk0.0070154 | - | Tk6,947,141 |
Apr-21 2024 | Tk0.00706689 | Tk0.00693874 | Tk0.00711749 | Tk0.00694098 | - | Tk6,987,887 |
Apr-20 2024 | Tk0.00694032 | Tk0.00693864 | Tk0.00700754 | Tk0.00700736 | - | Tk6,862,728 |
Análisis de precios históricos y de mercado de ZumCoin (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1933 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.