Cap Mercado ₹214.06T
3.73%
Volumen 24h ₹8.53T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.0053043 | ₹0.00517405 | ₹0.00530719 | ₹0.00519241 | - | ₹5,245,002 |
May-03 2024 | ₹0.00520512 | ₹0.00507375 | ₹0.00533759 | ₹0.00507445 | - | ₹5,146,930 |
May-02 2024 | ₹0.00507661 | ₹0.00506609 | ₹0.00533262 | ₹0.00506609 | - | ₹5,019,857 |
May-01 2024 | ₹0.00506631 | ₹0.00506523 | ₹0.00534288 | ₹0.00529539 | - | ₹5,009,673 |
Apr-30 2024 | ₹0.00529599 | ₹0.00523169 | ₹0.00529692 | ₹0.00523482 | - | ₹5,236,783 |
Apr-29 2024 | ₹0.00523155 | ₹0.00522986 | ₹0.00528665 | ₹0.0052478 | - | ₹5,173,064 |
Apr-28 2024 | ₹0.00524611 | ₹0.00524109 | ₹0.00526076 | ₹0.00524458 | - | ₹5,187,460 |
Apr-27 2024 | ₹0.00524095 | ₹0.00524095 | ₹0.00543969 | ₹0.0053537 | - | ₹5,182,359 |
Apr-26 2024 | ₹0.00535053 | ₹0.00530765 | ₹0.00544771 | ₹0.0053902 | - | ₹5,290,709 |
Apr-25 2024 | ₹0.00539178 | ₹0.0053688 | ₹0.0053921 | ₹0.0053688 | - | ₹5,331,505 |
Apr-24 2024 | ₹0.00537132 | ₹0.0053657 | ₹0.00542054 | ₹0.00541759 | - | ₹5,311,274 |
Apr-23 2024 | ₹0.00541788 | ₹0.00534473 | ₹0.00544068 | ₹0.00534473 | - | ₹5,357,310 |
Apr-22 2024 | ₹0.00535251 | ₹0.00534315 | ₹0.00535251 | ₹0.00534468 | - | ₹5,292,675 |
Apr-21 2024 | ₹0.00538391 | ₹0.00528627 | ₹0.00542246 | ₹0.00528798 | - | ₹5,323,717 |
Apr-20 2024 | ₹0.00528748 | ₹0.00528619 | ₹0.00533869 | ₹0.00533855 | - | ₹5,228,366 |
Análisis de precios históricos y de mercado de ZumCoin (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1933 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.