Cap Mercado ₨706.00T
3.3%
Volumen 24h ₨28.37T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.017648 | ₨0.017214 | ₨0.017657 | ₨0.017275 | - | ₨17,450,725 |
May-03 2024 | ₨0.017318 | ₨0.01688 | ₨0.017758 | ₨0.016883 | - | ₨17,124,428 |
May-02 2024 | ₨0.01689 | ₨0.016855 | ₨0.017742 | ₨0.016855 | - | ₨16,701,641 |
May-01 2024 | ₨0.016856 | ₨0.016852 | ₨0.017776 | ₨0.017618 | - | ₨16,667,758 |
Apr-30 2024 | ₨0.01762 | ₨0.017406 | ₨0.017623 | ₨0.017416 | - | ₨17,423,380 |
Apr-29 2024 | ₨0.017405 | ₨0.0174 | ₨0.017589 | ₨0.01746 | - | ₨17,211,379 |
Apr-28 2024 | ₨0.017454 | ₨0.017437 | ₨0.017503 | ₨0.017449 | - | ₨17,259,276 |
Apr-27 2024 | ₨0.017437 | ₨0.017437 | ₨0.018098 | ₨0.017812 | - | ₨17,242,304 |
Apr-26 2024 | ₨0.017801 | ₨0.017659 | ₨0.018125 | ₨0.017933 | - | ₨17,602,797 |
Apr-25 2024 | ₨0.017939 | ₨0.017862 | ₨0.01794 | ₨0.017862 | - | ₨17,738,531 |
Apr-24 2024 | ₨0.017871 | ₨0.017852 | ₨0.018034 | ₨0.018024 | - | ₨17,671,222 |
Apr-23 2024 | ₨0.018025 | ₨0.017782 | ₨0.018101 | ₨0.017782 | - | ₨17,824,389 |
Apr-22 2024 | ₨0.017808 | ₨0.017777 | ₨0.017808 | ₨0.017782 | - | ₨17,609,341 |
Apr-21 2024 | ₨0.017912 | ₨0.017588 | ₨0.018041 | ₨0.017593 | - | ₨17,712,621 |
Apr-20 2024 | ₨0.017592 | ₨0.017587 | ₨0.017762 | ₨0.017761 | - | ₨17,395,375 |
Análisis de precios históricos y de mercado de ZumCoin (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1933 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.