Market Cap HK$20.20T -1.67%
Volume 24h HK$1.33T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 47 Seconds ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-07 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-06 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-05 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-04 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-03 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-02 2023 HK$0.00763343 HK$0.00763343 HK$0.00763343 HK$0.00763343 - -
Oct-01 2023 HK$0.00763343 HK$0.00762891 HK$0.0077654 HK$0.00775668 - -
Sep-30 2023 HK$0.00769321 HK$0.00752608 HK$0.00773482 HK$0.00752608 - -
Sep-29 2023 HK$0.00745604 HK$0.00741176 HK$0.00752278 HK$0.00741176 - -
Sep-28 2023 HK$0.00739263 HK$0.00724522 HK$0.00742044 HK$0.00728483 - -
Sep-27 2023 HK$0.0072545 HK$0.00724492 HK$0.00741157 HK$0.00741051 - -
Sep-26 2023 HK$0.00732338 HK$0.0072526 HK$0.00742098 HK$0.00730426 - -
Sep-25 2023 HK$0.00731014 HK$0.00722981 HK$0.00738386 HK$0.00734214 - -
Sep-24 2023 HK$0.00743347 HK$0.00738627 HK$0.00762089 HK$0.00762089 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80861 HKD.