Market Cap zł9.87T -1.01%
Volume 24h zł422.50B -11.89%
BTC % 49.81% -0.5%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.408789 zł0.408789 zł0.408789 zł0.408789 - -
Jun-30 2024 zł0.408789 zł0.402008 zł0.408789 zł0.402008 zł1 -
Jun-29 2024 zł0.402008 zł0.402008 zł0.402008 zł0.402008 - -
Jun-28 2024 zł0.402008 zł0.400888 zł0.407585 zł0.406884 zł1 -
Jun-27 2024 zł0.406936 zł0.401014 zł0.40848 zł0.401014 zł1 -
Jun-26 2024 zł0.401014 zł0.401014 zł0.408277 zł0.407192 zł1 -
Jun-25 2024 zł0.407192 zł0.402387 zł0.435208 zł0.4344 zł5 -
Jun-24 2024 zł0.434002 zł0.427013 zł0.434229 zł0.428902 zł3 -
Jun-23 2024 zł0.428753 zł0.428753 zł0.43663 zł0.43663 zł9 -
Jun-22 2024 zł0.43663 zł0.430017 zł0.43663 zł0.430017 zł0 -
Jun-21 2024 zł0.430017 zł0.430017 zł0.431407 zł0.430188 zł1 -
Jun-20 2024 zł0.43173 zł0.430936 zł0.437087 zł0.437087 zł0 -
Jun-19 2024 zł0.437087 zł0.430598 zł0.441767 zł0.439997 zł2 -
Jun-18 2024 zł0.44108 zł0.431594 zł0.441588 zł0.440863 zł3 -
Jun-17 2024 zł0.440863 zł0.434288 zł0.441972 zł0.441027 zł3 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01352 PLN.