Market Cap MX$45.63T -0.12%
Volume 24h MX$3.81T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.010826 MX$0.00811893 MX$0.012066 MX$0.0081966 MX$327,249,381 MX$62,578,825
May-20 2024 MX$0.00822724 MX$0.00661707 MX$0.00831302 MX$0.00672186 MX$15,670,306 MX$44,953,242
May-19 2024 MX$0.00665579 MX$0.00650494 MX$0.00689837 MX$0.00679226 MX$12,560,910 MX$36,366,966
May-18 2024 MX$0.00682621 MX$0.00681388 MX$0.00723564 MX$0.00723564 MX$13,503,621 MX$37,298,108
May-17 2024 MX$0.0071773 MX$0.00691834 MX$0.00733543 MX$0.00691834 MX$16,054,051 MX$39,216,463
May-16 2024 MX$0.00682705 MX$0.00657211 MX$0.00793164 MX$0.0067231 MX$18,156,119 MX$37,302,714
May-15 2024 MX$0.00658688 MX$0.00630308 MX$0.00663004 MX$0.00634223 MX$17,081,554 MX$35,990,414
May-14 2024 MX$0.00639636 MX$0.00619552 MX$0.00675421 MX$0.00675421 MX$16,376,682 MX$34,949,450
May-13 2024 MX$0.00673191 MX$0.0064415 MX$0.00704517 MX$0.00689274 MX$16,694,810 MX$36,782,844
May-12 2024 MX$0.00695175 MX$0.00643777 MX$0.00753126 MX$0.00644038 MX$12,626,752 MX$37,984,041
May-11 2024 MX$0.00647995 MX$0.00603452 MX$0.00714817 MX$0.00603452 MX$13,127,476 MX$35,406,140
May-10 2024 MX$0.00601505 MX$0.00601505 MX$0.00730734 MX$0.00696709 MX$15,544,620 MX$32,865,957
May-09 2024 MX$0.00703782 MX$0.00671028 MX$0.00727727 MX$0.00689076 MX$14,668,060 MX$38,454,319
May-08 2024 MX$0.00693196 MX$0.00693196 MX$0.00832158 MX$0.00716757 MX$15,608,660 MX$37,875,908
May-07 2024 MX$0.00710773 MX$0.0063353 MX$0.00755639 MX$0.00636964 MX$17,132,137 MX$38,836,295

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.