Market Cap CN¥19.31T -0.94%
Volume 24h CN¥1.72T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00462646 CN¥0.00346947 CN¥0.00515628 CN¥0.00350266 CN¥139,843,893 CN¥26,741,889
May-20 2024 CN¥0.00351575 CN¥0.00282768 CN¥0.00355241 CN¥0.00287246 CN¥6,696,412 CN¥19,209,926
May-19 2024 CN¥0.00284423 CN¥0.00277976 CN¥0.00294789 CN¥0.00290254 CN¥5,367,670 CN¥15,540,742
May-18 2024 CN¥0.00291705 CN¥0.00291178 CN¥0.00309201 CN¥0.00309201 CN¥5,770,520 CN¥15,938,648
May-17 2024 CN¥0.00306708 CN¥0.00295642 CN¥0.00313465 CN¥0.00295642 CN¥6,860,398 CN¥16,758,421
May-16 2024 CN¥0.00291741 CN¥0.00280847 CN¥0.00338943 CN¥0.00287299 CN¥7,758,677 CN¥15,940,616
May-15 2024 CN¥0.00281478 CN¥0.0026935 CN¥0.00283322 CN¥0.00271023 CN¥7,299,482 CN¥15,379,829
May-14 2024 CN¥0.00273336 CN¥0.00264754 CN¥0.00288628 CN¥0.00288628 CN¥6,998,268 CN¥14,934,993
May-13 2024 CN¥0.00287675 CN¥0.00275265 CN¥0.00301062 CN¥0.00294548 CN¥7,134,215 CN¥15,718,459
May-12 2024 CN¥0.0029707 CN¥0.00275106 CN¥0.00321834 CN¥0.00275217 CN¥5,395,806 CN¥16,231,768
May-11 2024 CN¥0.00276908 CN¥0.00257873 CN¥0.00305464 CN¥0.00257873 CN¥5,609,781 CN¥15,130,151
May-10 2024 CN¥0.00257042 CN¥0.00257042 CN¥0.00312265 CN¥0.00297725 CN¥6,642,702 CN¥14,044,651
May-09 2024 CN¥0.00300748 CN¥0.00286751 CN¥0.0031098 CN¥0.00294463 CN¥6,268,121 CN¥16,432,733
May-08 2024 CN¥0.00296224 CN¥0.00296224 CN¥0.00355607 CN¥0.00306292 CN¥6,670,068 CN¥16,185,560
May-07 2024 CN¥0.00303735 CN¥0.00270727 CN¥0.00322908 CN¥0.00272194 CN¥7,321,098 CN¥16,595,963

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.