Market Cap AU$4.10T -0.37%
Volume 24h AU$362.76B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 7 Seconds ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00097715 AU$0.00073278 AU$0.00108905 AU$0.00073979 AU$29,536,440 AU$5,648,157
May-20 2024 AU$0.00074256 AU$0.00059723 AU$0.0007503 AU$0.00060669 AU$1,414,350 AU$4,057,330
May-19 2024 AU$0.00060073 AU$0.00058711 AU$0.00062262 AU$0.00061304 AU$1,133,706 AU$3,282,361
May-18 2024 AU$0.00061611 AU$0.00061499 AU$0.00065306 AU$0.00065306 AU$1,218,792 AU$3,366,403
May-17 2024 AU$0.00064779 AU$0.00062442 AU$0.00066207 AU$0.00062442 AU$1,448,985 AU$3,539,547
May-16 2024 AU$0.00061618 AU$0.00059317 AU$0.00071588 AU$0.0006068 AU$1,638,711 AU$3,366,819
May-15 2024 AU$0.00059451 AU$0.00056889 AU$0.0005984 AU$0.00057242 AU$1,541,724 AU$3,248,375
May-14 2024 AU$0.00057731 AU$0.00055918 AU$0.00060961 AU$0.00060961 AU$1,478,105 AU$3,154,421
May-13 2024 AU$0.0006076 AU$0.00058138 AU$0.00063587 AU$0.00062211 AU$1,506,818 AU$3,319,897
May-12 2024 AU$0.00062744 AU$0.00058105 AU$0.00067974 AU$0.00058128 AU$1,139,649 AU$3,428,313
May-11 2024 AU$0.00058485 AU$0.00054465 AU$0.00064517 AU$0.00054465 AU$1,184,842 AU$3,195,640
May-10 2024 AU$0.00054289 AU$0.00054289 AU$0.00065953 AU$0.00062882 AU$1,403,006 AU$2,966,372
May-09 2024 AU$0.00063521 AU$0.00060564 AU$0.00065682 AU$0.00062193 AU$1,323,890 AU$3,470,759
May-08 2024 AU$0.00062565 AU$0.00062565 AU$0.00075107 AU$0.00064692 AU$1,408,786 AU$3,418,553
May-07 2024 AU$0.00064152 AU$0.0005718 AU$0.00068201 AU$0.0005749 AU$1,546,290 AU$3,505,235

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.