Market Cap R50.17T -0.47%
Volume 24h R3.63T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.011884 R0.0089126 R0.013245 R0.00899786 R359,239,724 R68,696,233
May-20 2024 R0.00903149 R0.00726392 R0.00912566 R0.00737896 R17,202,161 R49,347,657
May-19 2024 R0.00730643 R0.00714083 R0.00757273 R0.00745624 R13,788,805 R39,922,027
May-18 2024 R0.00749351 R0.00747998 R0.00794296 R0.00794296 R14,823,671 R40,944,194
May-17 2024 R0.00787892 R0.00759465 R0.0080525 R0.00759465 R17,623,419 R43,050,078
May-16 2024 R0.00749443 R0.00721457 R0.008707 R0.00738032 R19,930,974 R40,949,250
May-15 2024 R0.00723078 R0.00691924 R0.00727817 R0.00696221 R18,751,365 R39,508,666
May-14 2024 R0.00702164 R0.00680116 R0.00741447 R0.00741447 R17,977,589 R38,365,942
May-13 2024 R0.00738999 R0.00707119 R0.00773388 R0.00756654 R18,326,816 R40,378,560
May-12 2024 R0.00763132 R0.00706709 R0.00826748 R0.00706996 R13,861,083 R41,697,180
May-11 2024 R0.0071134 R0.00662442 R0.00784695 R0.00662442 R14,410,756 R38,867,276
May-10 2024 R0.00660305 R0.00660305 R0.00802167 R0.00764816 R17,064,188 R36,078,777
May-09 2024 R0.0077258 R0.00736624 R0.00798866 R0.00756437 R16,101,940 R42,213,430
May-08 2024 R0.00760959 R0.00760959 R0.00913505 R0.00786823 R17,134,488 R41,578,476
May-07 2024 R0.00780254 R0.00695461 R0.00829506 R0.00699231 R18,806,893 R42,632,747

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.