Market Cap Tk321.01T -0.62%
Volume 24h Tk27.59T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 21 Seconds ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.076376 Tk0.057275 Tk0.085122 Tk0.057823 Tk2,308,618,391 Tk441,469,518
May-20 2024 Tk0.05804 Tk0.04668 Tk0.058645 Tk0.04742 Tk110,547,979 Tk317,127,815
May-19 2024 Tk0.046954 Tk0.045889 Tk0.048665 Tk0.047916 Tk88,612,387 Tk256,554,941
May-18 2024 Tk0.048156 Tk0.048069 Tk0.051044 Tk0.051044 Tk95,262,848 Tk263,123,791
May-17 2024 Tk0.050633 Tk0.048806 Tk0.051748 Tk0.048806 Tk113,255,149 Tk276,657,047
May-16 2024 Tk0.048162 Tk0.046363 Tk0.055954 Tk0.047428 Tk128,084,427 Tk263,156,286
May-15 2024 Tk0.046467 Tk0.044465 Tk0.046772 Tk0.044742 Tk120,503,784 Tk253,898,515
May-14 2024 Tk0.045123 Tk0.043707 Tk0.047648 Tk0.047648 Tk115,531,186 Tk246,554,912
May-13 2024 Tk0.047491 Tk0.045442 Tk0.049701 Tk0.048625 Tk117,775,460 Tk259,488,804
May-12 2024 Tk0.049041 Tk0.045416 Tk0.05313 Tk0.045434 Tk89,076,873 Tk267,962,783
May-11 2024 Tk0.045713 Tk0.042571 Tk0.050427 Tk0.042571 Tk92,609,291 Tk249,776,689
May-10 2024 Tk0.042433 Tk0.042433 Tk0.05155 Tk0.04915 Tk109,661,308 Tk231,856,676
May-09 2024 Tk0.049649 Tk0.047338 Tk0.051338 Tk0.048611 Tk103,477,516 Tk271,280,415
May-08 2024 Tk0.048902 Tk0.048902 Tk0.058705 Tk0.050564 Tk110,113,085 Tk267,199,947
May-07 2024 Tk0.050142 Tk0.044693 Tk0.053307 Tk0.044935 Tk120,860,627 Tk273,975,112

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.