Cap Mercado Tk301.79T
-1.14%
Volumen 24h Tk18.48T
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2024 | Tk0.024737 | Tk0.024706 | Tk0.028235 | Tk0.027516 | Tk4,328,246,921 | Tk167,722,108 |
Jun-15 2024 | Tk0.027851 | Tk0.027851 | Tk0.042643 | Tk0.042643 | Tk4,564,720,395 | Tk188,837,395 |
Jun-14 2024 | Tk0.033817 | Tk0.031498 | Tk0.035096 | Tk0.031522 | Tk3,482,475,114 | Tk229,289,492 |
Jun-13 2024 | Tk0.031535 | Tk0.031535 | Tk0.033126 | Tk0.031732 | Tk3,204,677,972 | Tk213,819,273 |
Jun-12 2024 | Tk0.031776 | Tk0.031776 | Tk0.033313 | Tk0.033005 | Tk6,045,937,007 | Tk215,454,064 |
Jun-11 2024 | Tk0.033016 | Tk0.033016 | Tk0.034095 | Tk0.034089 | Tk6,100,324,187 | Tk223,856,687 |
Jun-10 2024 | Tk0.034214 | Tk0.03412 | Tk0.034993 | Tk0.034352 | Tk5,162,029,920 | Tk231,982,979 |
Jun-09 2024 | Tk0.03428 | Tk0.03413 | Tk0.038794 | Tk0.03462 | Tk3,975,536,361 | Tk232,430,379 |
Jun-08 2024 | Tk0.034278 | Tk0.034161 | Tk0.044466 | Tk0.036551 | Tk6,133,703,055 | Tk232,412,420 |
Jun-07 2024 | Tk0.037685 | Tk0.034105 | Tk0.047243 | Tk0.035255 | Tk6,119,817,300 | Tk255,518,047 |
Jun-06 2024 | Tk0.035284 | Tk0.035255 | Tk0.037775 | Tk0.037775 | Tk4,489,232,992 | Tk239,236,758 |
Jun-05 2024 | Tk0.037807 | Tk0.037647 | Tk0.043086 | Tk0.042997 | Tk6,134,482,492 | Tk256,342,264 |
Jun-04 2024 | Tk0.042515 | Tk0.042515 | Tk0.051434 | Tk0.049589 | Tk3,903,491,286 | Tk288,267,027 |
Jun-03 2024 | Tk0.051922 | Tk0.051307 | Tk0.063839 | Tk0.061238 | Tk5,160,515,175 | Tk352,042,115 |
Jun-02 2024 | Tk0.061206 | Tk0.058577 | Tk0.061259 | Tk0.061164 | Tk95,618,169 | Tk353,783,367 |
Análisis de precios históricos y de mercado de ZELIX (ZELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 181 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48233 BDT.