Cap Mercado $2.34T
1.22%
Volumen 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006158 | $0.00005721 | $0.00006279 | $0.00005773 | $689,777 | $417,582 |
| Sep-18 2024 | $0.0000603 | $0.00005716 | $0.00006517 | $0.00006506 | $564,864 | $408,887 |
| Sep-17 2024 | $0.00006454 | $0.00005706 | $0.00006751 | $0.00006127 | $539,553 | $437,616 |
| Sep-16 2024 | $0.00006481 | $0.00005585 | $0.00008674 | $0.00006086 | $770,089 | $439,455 |
| Sep-15 2024 | $0.00006148 | $0.00005512 | $0.00006148 | $0.00005688 | $403,205 | $416,849 |
| Sep-14 2024 | $0.00005649 | $0.0000544 | $0.0000636 | $0.00006134 | $521,525 | $383,030 |
| Sep-13 2024 | $0.0000613 | $0.00005739 | $0.0000632 | $0.00005779 | $584,386 | $415,664 |
| Sep-12 2024 | $0.0000578 | $0.000056 | $0.00006009 | $0.0000598 | $559,570 | $391,897 |
| Sep-11 2024 | $0.00005815 | $0.00005611 | $0.00006952 | $0.00006946 | $696,137 | $394,310 |
| Sep-10 2024 | $0.00007042 | $0.00006823 | $0.00007629 | $0.00007065 | $656,245 | $477,487 |
| Sep-09 2024 | $0.00007122 | $0.00006521 | $0.00007179 | $0.00006881 | $638,528 | $482,925 |
| Sep-08 2024 | $0.0000695 | $0.00006809 | $0.00007204 | $0.00006839 | $477,219 | $471,271 |
| Sep-07 2024 | $0.0000684 | $0.0000684 | $0.00007377 | $0.00007226 | $752,764 | $463,778 |
| Sep-06 2024 | $0.00007227 | $0.00007194 | $0.00007427 | $0.00007336 | $703,454 | $490,006 |
| Sep-05 2024 | $0.00007307 | $0.00007298 | $0.0000766 | $0.00007359 | $638,362 | $495,472 |