Cap Mercado MX$46.15T
-3.28%
Volumen 24h MX$3.71T
25.39%
BTC % 51.15%
0.23%
ETH % 16.95%
2.59%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.00235805 | MX$0.00235805 | MX$0.00388877 | MX$0.00387553 | MX$347,202,163 | MX$15,988,069 |
Jun-16 2024 | MX$0.00387669 | MX$0.00387193 | MX$0.00442502 | MX$0.00431225 | MX$678,306,619 | MX$26,284,779 |
Jun-15 2024 | MX$0.00436475 | MX$0.00436475 | MX$0.00668299 | MX$0.00668299 | MX$715,365,855 | MX$29,593,888 |
Jun-14 2024 | MX$0.00529975 | MX$0.00493637 | MX$0.00550018 | MX$0.00494004 | MX$545,760,435 | MX$35,933,389 |
Jun-13 2024 | MX$0.00494217 | MX$0.00494217 | MX$0.00519145 | MX$0.00497295 | MX$502,225,109 | MX$33,508,954 |
Jun-12 2024 | MX$0.00497996 | MX$0.00497996 | MX$0.0052207 | MX$0.00517247 | MX$947,496,565 | MX$33,765,153 |
Jun-11 2024 | MX$0.00517417 | MX$0.00517417 | MX$0.00534324 | MX$0.00534231 | MX$956,019,920 | MX$35,081,980 |
Jun-10 2024 | MX$0.005362 | MX$0.00534718 | MX$0.00548401 | MX$0.00538361 | MX$808,973,963 | MX$36,355,502 |
Jun-09 2024 | MX$0.00537235 | MX$0.00534874 | MX$0.00607979 | MX$0.00542556 | MX$623,031,143 | MX$36,425,617 |
Jun-08 2024 | MX$0.00537193 | MX$0.00535362 | MX$0.00696856 | MX$0.00572817 | MX$961,250,931 | MX$36,422,802 |
Jun-07 2024 | MX$0.00590599 | MX$0.00534482 | MX$0.00740386 | MX$0.00552506 | MX$959,074,808 | MX$40,043,830 |
Jun-06 2024 | MX$0.00552967 | MX$0.00552514 | MX$0.00592009 | MX$0.00592009 | MX$703,535,752 | MX$37,492,287 |
Jun-05 2024 | MX$0.00592504 | MX$0.00589995 | MX$0.00675232 | MX$0.00673835 | MX$961,373,081 | MX$40,172,998 |
Jun-04 2024 | MX$0.00666294 | MX$0.00666294 | MX$0.00806061 | MX$0.00777141 | MX$611,740,510 | MX$45,176,127 |
Jun-03 2024 | MX$0.00813703 | MX$0.00804065 | MX$0.010004 | MX$0.00959702 | MX$808,736,578 | MX$55,170,719 |
Análisis de precios históricos y de mercado de ZELIX (ZELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 182 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41139 MXN.