Market Cap RM12.41T 0.77%
Volume 24h RM600.60B 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 15 Seconds ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Mar-03 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Mar-02 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Mar-01 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Feb-29 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Feb-28 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Feb-27 2024 RM0.0008483 RM0.0008483 RM0.0008483 RM0.0008483 - -
Feb-26 2024 RM0.0008483 RM0.00079163 RM0.00084838 RM0.00079173 - -
Feb-25 2024 RM0.00079173 RM0.00079173 RM0.00084829 RM0.00079174 RM1 -
Feb-24 2024 RM0.00079174 RM0.00067863 RM0.00079174 RM0.00073519 RM22 -
Feb-23 2024 RM0.00073519 RM0.00073513 RM0.00084845 RM0.00073545 RM89 -
Feb-22 2024 RM0.00073528 RM0.00067806 RM0.0007356 RM0.00067818 RM4 -
Feb-21 2024 RM0.00067813 RM0.00067813 RM0.00079034 RM0.00079034 RM94 -
Feb-20 2024 RM0.00079034 RM0.00079034 RM0.00079034 RM0.00079034 - -
Feb-19 2024 RM0.00079034 RM0.0005646 RM0.00079072 RM0.00079048 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2136 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.