Market Cap CL$2,482.86T 0.66%
Volume 24h CL$113.28T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Mar-03 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Mar-02 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Mar-01 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Feb-29 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Feb-28 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Feb-27 2024 CL$0.170438 CL$0.170438 CL$0.170438 CL$0.170438 - -
Feb-26 2024 CL$0.170438 CL$0.159054 CL$0.170456 CL$0.159073 - -
Feb-25 2024 CL$0.159073 CL$0.159073 CL$0.170438 CL$0.159076 CL$190 -
Feb-24 2024 CL$0.159076 CL$0.13635 CL$0.159076 CL$0.147713 CL$4,411 -
Feb-23 2024 CL$0.147713 CL$0.147701 CL$0.170469 CL$0.147766 CL$17,965 -
Feb-22 2024 CL$0.147732 CL$0.136235 CL$0.147797 CL$0.136258 CL$897 -
Feb-21 2024 CL$0.136249 CL$0.136249 CL$0.158795 CL$0.158795 CL$18,865 -
Feb-20 2024 CL$0.158795 CL$0.158795 CL$0.158795 CL$0.158795 - -
Feb-19 2024 CL$0.158795 CL$0.113438 CL$0.158871 CL$0.158822 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2136 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.