Market Cap HK$18.07T 2.42%
Volume 24h HK$746.22B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.02429 HK$0.02384 HK$0.024527 HK$0.02403 HK$1,000 -
Jul-11 2024 HK$0.02403 HK$0.023974 HK$0.024375 HK$0.023975 HK$732 -
Jul-10 2024 HK$0.023939 HK$0.023693 HK$0.024108 HK$0.023817 HK$344 -
Jul-09 2024 HK$0.023817 HK$0.023557 HK$0.023844 HK$0.023557 HK$276 -
Jul-08 2024 HK$0.023557 HK$0.022387 HK$0.023791 HK$0.022929 HK$3,478 -
Jul-07 2024 HK$0.023015 HK$0.023015 HK$0.024128 HK$0.024128 HK$1,152 -
Jul-06 2024 HK$0.024099 HK$0.023118 HK$0.024099 HK$0.023118 HK$1,151 -
Jul-05 2024 HK$0.023119 HK$0.021927 HK$0.023616 HK$0.023616 HK$4,260 -
Jul-04 2024 HK$0.023979 HK$0.02365 HK$0.025008 HK$0.025008 HK$1,563 -
Jul-03 2024 HK$0.024974 HK$0.024911 HK$0.025635 HK$0.025631 HK$758 -
Jul-02 2024 HK$0.025628 HK$0.02562 HK$0.025722 HK$0.025715 HK$202 -
Jul-01 2024 HK$0.025814 HK$0.02573 HK$0.025954 HK$0.025825 HK$197 -
Jun-30 2024 HK$0.025817 HK$0.025383 HK$0.025817 HK$0.025383 HK$304 -
Jun-29 2024 HK$0.025383 HK$0.025372 HK$0.025462 HK$0.025372 HK$1 -
Jun-28 2024 HK$0.025372 HK$0.025372 HK$0.025869 HK$0.025786 HK$307 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1221 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.