Market Cap CA$3.13T -0.83%
Volume 24h CA$160.24B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 3 Minutes ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00000000619213613073944 CA$0.00000000619213613073944 CA$0.00000000619213613073944 CA$0.00000000619213613073944 - -
Jul-04 2023 CA$0.00000000619213613073944 CA$0.00000000617598058060494 CA$0.000000006210653908309327 CA$0.000000006208514447417404 CA$3 -
Jul-03 2023 CA$0.000000006199906937394999 CA$0.000000006199906937394999 CA$0.000000006276710109388511 CA$0.000000006267160603291478 CA$3 -
Jul-02 2023 CA$0.000000006264119222138684 CA$0.000000006264119222138684 CA$0.000000006264119222138684 CA$0.000000006264119222138684 CA$17 -
Jul-01 2023 CA$0.000000006252085854347762 CA$0.000000006146500759645201 CA$0.000000006269894167054926 CA$0.000000006171425362314723 CA$17 -
Jun-30 2023 CA$0.00000000613425108117303 CA$0.000000005926322742023469 CA$0.00000000613425108117303 CA$0.000000005940565937255379 CA$3 -
Jun-29 2023 CA$0.00000000593988271992288 CA$0.000000005928972647737721 CA$0.000000006084276508340545 CA$0.000000006084276508340545 - -
Jun-28 2023 CA$0.000000006084276508340545 CA$0.000000006054820900376274 CA$0.000000006145051890114889 CA$0.000000006145051890114889 - -
Jun-27 2023 CA$0.000000006187976976730295 CA$0.000000006187976976730295 CA$0.000000006418585244952596 CA$0.000000006319212570577472 CA$20 -
Jun-26 2023 CA$0.000000006318503016059476 CA$0.000000006297524447481175 CA$0.000000006487767815931651 CA$0.000000006487767815931651 CA$9 -
Jun-25 2023 CA$0.000000006483408982685292 CA$0.00000000644234214108035 CA$0.000000006531748957592797 CA$0.000000006445945997240447 CA$7 -
Jun-24 2023 CA$0.000000006445687143948311 CA$0.000000006345977763106897 CA$0.000000006741463081717895 CA$0.000000006679526596298851 CA$100 -
Jun-23 2023 CA$0.000000007759714587196002 CA$0.000000007642089603798419 CA$0.000000007759714587196002 CA$0.000000007699771928143405 CA$23 -
Jun-22 2023 CA$0.000000007678402816548617 CA$0.000000007596233400486614 CA$0.000000008367032027251616 CA$0.000000007596233400486614 CA$80 -
Jun-21 2023 CA$0.000000007631183328834667 CA$0.000000007498275116015613 CA$0.000000007682553522338854 CA$0.000000007682553522338854 CA$3 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.