Cap Mercado CA$3.58T
-0.63%
Volumen 24h CA$192.40B
-30.84%
BTC % 50.7%
-0.25%
ETH % 16.26%
0.92%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2023 | CA$0.000000006246007256309278 | CA$0.000000006246007256309278 | CA$0.000000006246007256309278 | CA$0.000000006246007256309278 | - | - |
Jul-04 2023 | CA$0.000000006246007256309278 | CA$0.000000006229711154085552 | CA$0.000000006264686137172063 | CA$0.00000000626252806312889 | CA$3 | - |
Jul-03 2023 | CA$0.000000006253845668407012 | CA$0.000000006253845668407012 | CA$0.000000006331317022306615 | CA$0.00000000632168443621405 | CA$3 | - |
Jul-02 2023 | CA$0.000000006318616595270559 | CA$0.000000006318616595270559 | CA$0.000000006318616595270559 | CA$0.000000006318616595270559 | CA$17 | - |
Jul-01 2023 | CA$0.000000006306478538071391 | CA$0.000000006199974860867587 | CA$0.000000006324441781779714 | CA$0.0000000062251163057337 | CA$17 | - |
Jun-30 2023 | CA$0.000000006187618611100271 | CA$0.000000005977881310805258 | CA$0.000000006187618611100271 | CA$0.000000005992248420780425 | CA$3 | - |
Jun-29 2023 | CA$0.000000005991559259507752 | CA$0.000000005980554270502895 | CA$0.000000006137209263186697 | CA$0.000000006137209263186697 | - | - |
Jun-28 2023 | CA$0.000000006137209263186697 | CA$0.000000006107497393615465 | CA$0.000000006198513386279705 | CA$0.000000006198513386279705 | - | - |
Jun-27 2023 | CA$0.000000006241811917968399 | CA$0.000000006241811917968399 | CA$0.000000006474426461038757 | CA$0.000000006374189251758966 | CA$20 | - |
Jun-26 2023 | CA$0.000000006373473524169234 | CA$0.000000006352312443598577 | CA$0.00000000654421091525968 | CA$0.00000000654421091525968 | CA$9 | - |
Jun-25 2023 | CA$0.000000006539814160487019 | CA$0.000000006498390040402704 | CA$0.00000000658857468959477 | CA$0.000000006502025249844387 | CA$7 | - |
Jun-24 2023 | CA$0.00000000650176414454779 | CA$0.000000006401187299480399 | CA$0.000000006800113311062301 | CA$0.000000006737637982808907 | CA$101 | - |
Jun-23 2023 | CA$0.00000000782722352919709 | CA$0.000000007708575217158636 | CA$0.00000000782722352919709 | CA$0.000000007766759373451814 | CA$23 | - |
Jun-22 2023 | CA$0.00000000774520435216936 | CA$0.000000007662320068275447 | CA$0.0000000084398245859858 | CA$0.000000007662320068275447 | CA$81 | - |
Jun-21 2023 | CA$0.000000007697574058410732 | CA$0.000000007563509553987155 | CA$0.000000007749391168792454 | CA$0.000000007749391168792454 | CA$3 | - |
Análisis de precios históricos y de mercado de ZAPP COIN (ZAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37509 CAD.