Market Cap R49.99T 7.82%
Volume 24h R5.08T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.016921 R0.016876 R0.017478 R0.017349 R2,418,596 -
May-19 2024 R0.017353 R0.017353 R0.017775 R0.017528 R3,859,854 -
May-18 2024 R0.017517 R0.017517 R0.018751 R0.018751 R2,185,436 -
May-17 2024 R0.019082 R0.017296 R0.019455 R0.018648 R4,688,789 -
May-16 2024 R0.018661 R0.018661 R0.0199 R0.0199 R2,365,631 -
May-15 2024 R0.019896 R0.019896 R0.020519 R0.020519 R3,501,757 -
May-14 2024 R0.020536 R0.020536 R0.024563 R0.024563 R1,687,535 -
May-13 2024 R0.024488 R0.02273 R0.029277 R0.022779 R13,352,400 -
May-12 2024 R0.022805 R0.02275 R0.023254 R0.023088 R2,380,034 -
May-11 2024 R0.022948 R0.022694 R0.02297 R0.022726 R3,357,941 -
May-10 2024 R0.022838 R0.022643 R0.023455 R0.022724 R3,079,510 -
May-09 2024 R0.02262 R0.02262 R0.025485 R0.022917 R3,380,335 -
May-08 2024 R0.022823 R0.017472 R0.02564 R0.017652 R11,771,930 -
May-07 2024 R0.017673 R0.0166 R0.017779 R0.017232 R3,293,938 -
May-06 2024 R0.017204 R0.017105 R0.018706 R0.018706 R2,475,490 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.