Market Cap AR$2,435.27T 6.42%
Volume 24h AR$299.64T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.828688 AR$0.826506 AR$0.855975 AR$0.849678 AR$118,446,349 -
May-19 2024 AR$0.849849 AR$0.849849 AR$0.87054 AR$0.858446 AR$189,029,388 -
May-18 2024 AR$0.857899 AR$0.857899 AR$0.918341 AR$0.918341 AR$107,027,767 -
May-17 2024 AR$0.934535 AR$0.847051 AR$0.95278 AR$0.913269 AR$229,624,960 -
May-16 2024 AR$0.913898 AR$0.913898 AR$0.97458 AR$0.97458 AR$115,852,500 -
May-15 2024 AR$0.97441 AR$0.97441 AR$1.0048 AR$1.0048 AR$171,492,214 -
May-14 2024 AR$1.0057 AR$1.0057 AR$1.2029 AR$1.2029 AR$82,643,955 -
May-13 2024 AR$1.1992 AR$1.1131 AR$1.4337 AR$1.1155 AR$653,909,644 -
May-12 2024 AR$1.1168 AR$1.1141 AR$1.1388 AR$1.1307 AR$116,557,846 -
May-11 2024 AR$1.1238 AR$1.1114 AR$1.1249 AR$1.1129 AR$164,449,086 -
May-10 2024 AR$1.1184 AR$1.1089 AR$1.1486 AR$1.1128 AR$150,813,450 -
May-09 2024 AR$1.1077 AR$1.1077 AR$1.2480 AR$1.1223 AR$165,545,795 -
May-08 2024 AR$1.1177 AR$0.855706 AR$1.2557 AR$0.864508 AR$576,509,000 -
May-07 2024 AR$0.865548 AR$0.812968 AR$0.870743 AR$0.843919 AR$161,314,646 -
May-06 2024 AR$0.842566 AR$0.83771 AR$0.916103 AR$0.916103 AR$121,232,631 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 930 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.