Market Cap CA$3.75T 1.65%
Volume 24h CA$355.70B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00127094 CA$0.00126759 CA$0.00131279 CA$0.00130313 CA$181,659 -
May-19 2024 CA$0.00130339 CA$0.00130339 CA$0.00133513 CA$0.00131658 CA$289,911 -
May-18 2024 CA$0.00131574 CA$0.00131574 CA$0.00140844 CA$0.00140844 CA$164,147 -
May-17 2024 CA$0.00143327 CA$0.0012991 CA$0.00146126 CA$0.00140066 CA$352,172 -
May-16 2024 CA$0.00140162 CA$0.00140162 CA$0.00149469 CA$0.00149469 CA$177,681 -
May-15 2024 CA$0.00149443 CA$0.00149443 CA$0.00154117 CA$0.00154117 CA$263,014 -
May-14 2024 CA$0.00154248 CA$0.00154248 CA$0.00184497 CA$0.00184497 CA$126,750 -
May-13 2024 CA$0.00183929 CA$0.00170724 CA$0.00219898 CA$0.00171096 CA$1,002,889 -
May-12 2024 CA$0.00171291 CA$0.00170874 CA$0.00174661 CA$0.00173417 CA$178,763 -
May-11 2024 CA$0.00172366 CA$0.00170457 CA$0.00172532 CA$0.00170694 CA$252,213 -
May-10 2024 CA$0.00171534 CA$0.00170069 CA$0.00176169 CA$0.0017068 CA$231,300 -
May-09 2024 CA$0.00169899 CA$0.00169899 CA$0.00191417 CA$0.00172128 CA$253,895 -
May-08 2024 CA$0.00171423 CA$0.00131238 CA$0.00192584 CA$0.00132588 CA$884,181 -
May-07 2024 CA$0.00132747 CA$0.00124683 CA$0.00133544 CA$0.0012943 CA$247,405 -
May-06 2024 CA$0.00129222 CA$0.00128478 CA$0.00140501 CA$0.00140501 CA$185,932 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.