Market Cap CL$2,461.76T 7.88%
Volume 24h CL$262.65T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.829046 CL$0.826863 CL$0.856345 CL$0.850045 CL$118,497,511 -
May-19 2024 CL$0.850216 CL$0.850216 CL$0.870916 CL$0.858817 CL$189,111,037 -
May-18 2024 CL$0.858269 CL$0.858269 CL$0.918737 CL$0.918737 CL$107,073,997 -
May-17 2024 CL$0.934938 CL$0.847417 CL$0.953192 CL$0.913663 CL$229,724,144 -
May-16 2024 CL$0.914293 CL$0.914293 CL$0.975001 CL$0.975001 CL$115,902,541 -
May-15 2024 CL$0.974831 CL$0.974831 CL$1.0053 CL$1.0053 CL$171,566,288 -
May-14 2024 CL$1.0061 CL$1.0061 CL$1.2034 CL$1.2034 CL$82,679,652 -
May-13 2024 CL$1.1997 CL$1.1136 CL$1.4344 CL$1.1160 CL$654,192,093 -
May-12 2024 CL$1.1173 CL$1.1146 CL$1.1393 CL$1.1312 CL$116,608,192 -
May-11 2024 CL$1.1243 CL$1.1119 CL$1.1254 CL$1.1134 CL$164,520,118 -
May-10 2024 CL$1.1189 CL$1.1093 CL$1.1491 CL$1.1133 CL$150,878,592 -
May-09 2024 CL$1.1082 CL$1.1082 CL$1.2486 CL$1.1228 CL$165,617,301 -
May-08 2024 CL$1.1182 CL$0.856076 CL$1.2562 CL$0.864882 CL$576,758,017 -
May-07 2024 CL$0.865922 CL$0.813319 CL$0.871119 CL$0.844284 CL$161,384,324 -
May-06 2024 CL$0.84293 CL$0.838072 CL$0.916499 CL$0.916499 CL$121,284,996 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 930 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.