Market Cap CHF2.49T 6.24%
Volume 24h CHF306.79B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 9 Seconds ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00084896 CHF0.00084672 CHF0.00087691 CHF0.00087046 CHF121,344 -
May-19 2024 CHF0.00087064 CHF0.00087064 CHF0.00089183 CHF0.00087944 CHF193,654 -
May-18 2024 CHF0.00087888 CHF0.00087888 CHF0.0009408 CHF0.0009408 CHF109,646 -
May-17 2024 CHF0.00095739 CHF0.00086777 CHF0.00097608 CHF0.00093561 CHF235,242 -
May-16 2024 CHF0.00093625 CHF0.00093625 CHF0.00099842 CHF0.00099842 CHF118,687 -
May-15 2024 CHF0.00099824 CHF0.00099824 CHF0.00102946 CHF0.00102946 CHF175,688 -
May-14 2024 CHF0.00103034 CHF0.00103034 CHF0.0012324 CHF0.0012324 CHF84,666 -
May-13 2024 CHF0.0012286 CHF0.00114039 CHF0.00146887 CHF0.00114288 CHF669,907 -
May-12 2024 CHF0.00114418 CHF0.0011414 CHF0.0011667 CHF0.00115838 CHF119,409 -
May-11 2024 CHF0.00115136 CHF0.00113861 CHF0.00115247 CHF0.00114019 CHF168,472 -
May-10 2024 CHF0.00114581 CHF0.00113602 CHF0.00117677 CHF0.0011401 CHF154,503 -
May-09 2024 CHF0.00113488 CHF0.00113488 CHF0.00127862 CHF0.00114977 CHF169,596 -
May-08 2024 CHF0.00114506 CHF0.00087664 CHF0.00128642 CHF0.00088565 CHF590,612 -
May-07 2024 CHF0.00088672 CHF0.00083285 CHF0.00089204 CHF0.00086456 CHF165,261 -
May-06 2024 CHF0.00086317 CHF0.0008582 CHF0.00093851 CHF0.00093851 CHF124,198 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.