Market Cap Bs.91.47T 5.44%
Volume 24h Bs.6.20T 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2024 Bs.0.041337 Bs.0.041337 Bs.0.049443 Bs.0.049443 Bs.3,396,776 -
May-13 2024 Bs.0.049291 Bs.0.045752 Bs.0.05893 Bs.0.045852 Bs.26,876,549 -
May-12 2024 Bs.0.045904 Bs.0.045792 Bs.0.046807 Bs.0.046474 Bs.4,790,681 -
May-11 2024 Bs.0.046192 Bs.0.045681 Bs.0.046237 Bs.0.045744 Bs.6,759,074 -
May-10 2024 Bs.0.045969 Bs.0.045577 Bs.0.047211 Bs.0.04574 Bs.6,198,632 -
May-09 2024 Bs.0.045531 Bs.0.045531 Bs.0.051298 Bs.0.046128 Bs.6,804,151 -
May-08 2024 Bs.0.04594 Bs.0.03517 Bs.0.051611 Bs.0.035532 Bs.23,695,281 -
May-07 2024 Bs.0.035575 Bs.0.033414 Bs.0.035788 Bs.0.034686 Bs.6,630,245 -
May-06 2024 Bs.0.03463 Bs.0.034431 Bs.0.037653 Bs.0.037653 Bs.4,982,821 -
May-05 2024 Bs.0.036219 Bs.0.036219 Bs.0.038972 Bs.0.038905 Bs.9,478,103 -
May-04 2024 Bs.0.038879 Bs.0.038838 Bs.0.039322 Bs.0.039322 Bs.2,354,837 -
May-03 2024 Bs.0.0393 Bs.0.038546 Bs.0.0393 Bs.0.038693 Bs.5,912,825 -
May-02 2024 Bs.0.038617 Bs.0.038173 Bs.0.039061 Bs.0.039061 Bs.5,546,095 -
May-01 2024 Bs.0.039023 Bs.0.038808 Bs.0.040412 Bs.0.04004 Bs.6,342,278 -
Apr-30 2024 Bs.0.040154 Bs.0.038821 Bs.0.040693 Bs.0.039437 Bs.3,872,194 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 924 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.