Market Cap R47.40T -0.32%
Volume 24h R2.52T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2022 R0.00071463 R0.00071463 R0.00071463 R0.00071463 - -
Sep-18 2022 R0.00071463 R0.00071463 R0.00071463 R0.00071463 - -
Sep-17 2022 R0.00071463 R0.00071463 R0.00071463 R0.00071463 - -
Sep-16 2022 R0.00071463 R0.00071463 R0.00071463 R0.00071463 - -
Sep-15 2022 R0.00071463 R0.00071463 R0.00071463 R0.00071463 - -
Sep-14 2022 R0.00071463 R0.00071463 R0.00071463 R0.00071463 - -
Sep-13 2022 R0.00071463 R0.00071452 R0.00071463 R0.00071454 - -
Sep-12 2022 R0.00071457 R0.00071449 R0.00071466 R0.00071463 R162 -
Sep-11 2022 R0.00071462 R0.00069626 R0.00071467 R0.0006963 R36 -
Sep-10 2022 R0.0006963 R0.00069622 R0.0006964 R0.00069627 R166 -
Sep-09 2022 R0.00069627 R0.0006595 R0.00069631 R0.00065953 R77 -
Sep-08 2022 R0.00065954 R0.00065948 R0.00065958 R0.00065953 - -
Sep-07 2022 R0.00065954 R0.0006595 R0.00069623 R0.00069611 R0 -
Sep-06 2022 R0.00069614 R0.00069608 R0.00069617 R0.00069612 - -
Sep-05 2022 R0.00069613 R0.00069608 R0.00069617 R0.00069615 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3187 ZAR.