Market Cap R42.02T 2.48%
Volume 24h R1.52T -44.57%
BTC % 49.97% 0.38%
ETH % 16.37% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 19 Seconds ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.24539 R0.24539 R0.24539 R0.24539 - -
Jan-26 2022 R0.24539 R0.24539 R0.24539 R0.24539 - -
Jan-25 2022 R0.24539 R0.24539 R0.24539 R0.24539 - -
Jan-24 2022 R0.24539 R0.24539 R0.24539 R0.24539 - -
Jan-23 2022 R0.24539 R0.24539 R0.24539 R0.24539 - -
Jan-22 2022 R0.24539 R0.24539 R0.24539 R0.24539 - -
Jan-21 2022 R0.24539 R0.245361 R0.245517 R0.245402 - -
Jan-20 2022 R0.245403 R0.245358 R0.245559 R0.245458 - -
Jan-19 2022 R0.24546 R0.245387 R0.245596 R0.245441 - -
Jan-18 2022 R0.245443 R0.245383 R0.245585 R0.245426 - -
Jan-17 2022 R0.245431 R0.243889 R0.245499 R0.244426 - -
Jan-16 2022 R0.244422 R0.24317 R0.245533 R0.244595 - -
Jan-15 2022 R0.244574 R0.241809 R0.245571 R0.245414 - -
Jan-14 2022 R0.24541 R0.147271 R0.245504 R0.245441 - -
Jan-13 2022 R0.24544 R0.245405 R0.245527 R0.245411 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.