Market Cap HK$18.32T 2.99%
Volume 24h HK$681.45B -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.106719 HK$0.106719 HK$0.106719 HK$0.106719 - -
Jan-26 2022 HK$0.106719 HK$0.106719 HK$0.106719 HK$0.106719 - -
Jan-25 2022 HK$0.106719 HK$0.106719 HK$0.106719 HK$0.106719 - -
Jan-24 2022 HK$0.106719 HK$0.106719 HK$0.106719 HK$0.106719 - -
Jan-23 2022 HK$0.106719 HK$0.106719 HK$0.106719 HK$0.106719 - -
Jan-22 2022 HK$0.106719 HK$0.106719 HK$0.106719 HK$0.106719 - -
Jan-21 2022 HK$0.106719 HK$0.106706 HK$0.106774 HK$0.106724 - -
Jan-20 2022 HK$0.106725 HK$0.106705 HK$0.106792 HK$0.106748 - -
Jan-19 2022 HK$0.106749 HK$0.106717 HK$0.106808 HK$0.106741 - -
Jan-18 2022 HK$0.106742 HK$0.106716 HK$0.106804 HK$0.106735 - -
Jan-17 2022 HK$0.106736 HK$0.106066 HK$0.106766 HK$0.106299 - -
Jan-16 2022 HK$0.106298 HK$0.105753 HK$0.106781 HK$0.106373 - -
Jan-15 2022 HK$0.106364 HK$0.105161 HK$0.106798 HK$0.106729 - -
Jan-14 2022 HK$0.106727 HK$0.064047 HK$0.106768 HK$0.106741 - -
Jan-13 2022 HK$0.10674 HK$0.106725 HK$0.106779 HK$0.106728 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.