Market Cap CN¥16.83T 1.01%
Volume 24h CN¥593.74B -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
YouSwap YOUSW

YouSwap (YOUSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.099096 CN¥0.099096 CN¥0.099096 CN¥0.099096 - -
Jan-26 2022 CN¥0.099096 CN¥0.099096 CN¥0.099096 CN¥0.099096 - -
Jan-25 2022 CN¥0.099096 CN¥0.099096 CN¥0.099096 CN¥0.099096 - -
Jan-24 2022 CN¥0.099096 CN¥0.099096 CN¥0.099096 CN¥0.099096 - -
Jan-23 2022 CN¥0.099096 CN¥0.099096 CN¥0.099096 CN¥0.099096 - -
Jan-22 2022 CN¥0.099096 CN¥0.099096 CN¥0.099096 CN¥0.099096 - -
Jan-21 2022 CN¥0.099096 CN¥0.099085 CN¥0.099148 CN¥0.099101 - -
Jan-20 2022 CN¥0.099102 CN¥0.099083 CN¥0.099164 CN¥0.099124 - -
Jan-19 2022 CN¥0.099125 CN¥0.099095 CN¥0.099179 CN¥0.099117 - -
Jan-18 2022 CN¥0.099118 CN¥0.099093 CN¥0.099175 CN¥0.099111 - -
Jan-17 2022 CN¥0.099113 CN¥0.09849 CN¥0.09914 CN¥0.098707 - -
Jan-16 2022 CN¥0.098705 CN¥0.0982 CN¥0.099154 CN¥0.098775 - -
Jan-15 2022 CN¥0.098767 CN¥0.09765 CN¥0.099169 CN¥0.099106 - -
Jan-14 2022 CN¥0.099104 CN¥0.059473 CN¥0.099142 CN¥0.099117 - -
Jan-13 2022 CN¥0.099116 CN¥0.099102 CN¥0.099152 CN¥0.099105 - -

Historical and market price analysis of YouSwap (YOUSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.