Market Cap zł9.19T -6.28%
Volume 24h zł826.48B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 23 Seconds ago
Yearn Loans Finance YLFI

Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-16 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-15 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-14 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-13 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-12 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-11 2022 zł5.736 zł5.736 zł5.736 zł5.736 - -
Aug-10 2022 zł5.736 zł5.531 zł6.223 zł5.735 - -
Aug-09 2022 zł5.735 zł5.531 zł6.345 zł5.816 - -
Aug-08 2022 zł5.816 zł5.816 zł5.817 zł5.816 - -
Aug-07 2022 zł5.816 zł5.775 zł5.898 zł5.816 - -
Aug-06 2022 zł5.816 zł5.693 zł7.850 zł5.693 - -
Aug-05 2022 zł5.693 zł5.693 zł6.792 zł5.735 - -
Aug-04 2022 zł5.735 zł5.734 zł6.956 zł6.955 - -
Aug-03 2022 zł6.955 zł6.955 zł6.956 zł6.955 - -

Historical and market price analysis of Yearn Loans Finance (YLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.