Market Cap CHF2.14T -6.77%
Volume 24h CHF165.03B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Yearn Loans Finance YLFI

Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-16 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-15 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-14 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-13 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-12 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-11 2022 CHF1.2978 CHF1.2978 CHF1.2978 CHF1.2978 - -
Aug-10 2022 CHF1.2978 CHF1.2514 CHF1.4080 CHF1.2975 - -
Aug-09 2022 CHF1.2975 CHF1.2514 CHF1.4356 CHF1.3159 - -
Aug-08 2022 CHF1.3159 CHF1.3158 CHF1.3159 CHF1.3159 - -
Aug-07 2022 CHF1.3158 CHF1.3066 CHF1.3343 CHF1.3158 - -
Aug-06 2022 CHF1.3158 CHF1.2881 CHF1.7759 CHF1.2881 - -
Aug-05 2022 CHF1.2881 CHF1.2881 CHF1.5367 CHF1.2974 - -
Aug-04 2022 CHF1.2974 CHF1.2973 CHF1.5737 CHF1.5736 - -
Aug-03 2022 CHF1.5736 CHF1.5735 CHF1.5737 CHF1.5735 - -

Historical and market price analysis of Yearn Loans Finance (YLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.