Market Cap RM11.20T -4.3%
Volume 24h RM858.44B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 58 Seconds ago
Yearn Loans Finance YLFI

Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-16 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-15 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-14 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-13 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-12 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-11 2022 RM6.724 RM6.724 RM6.724 RM6.724 - -
Aug-10 2022 RM6.724 RM6.484 RM7.295 RM6.723 - -
Aug-09 2022 RM6.723 RM6.484 RM7.438 RM6.818 - -
Aug-08 2022 RM6.818 RM6.818 RM6.819 RM6.818 - -
Aug-07 2022 RM6.818 RM6.770 RM6.913 RM6.818 - -
Aug-06 2022 RM6.818 RM6.674 RM9.202 RM6.674 - -
Aug-05 2022 RM6.674 RM6.674 RM7.962 RM6.722 - -
Aug-04 2022 RM6.723 RM6.722 RM8.154 RM8.154 - -
Aug-03 2022 RM8.154 RM8.153 RM8.154 RM8.153 - -

Historical and market price analysis of Yearn Loans Finance (YLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.