Market Cap NZ$3.98T -6.13%
Volume 24h NZ$307.23B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
Yearn Loans Finance YLFI

Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-16 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-15 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-14 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-13 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-12 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-11 2022 NZ$2.3968 NZ$2.3968 NZ$2.3968 NZ$2.3968 - -
Aug-10 2022 NZ$2.3968 NZ$2.3112 NZ$2.6002 NZ$2.3963 - -
Aug-09 2022 NZ$2.3963 NZ$2.3111 NZ$2.6512 NZ$2.4302 - -
Aug-08 2022 NZ$2.4302 NZ$2.4300 NZ$2.4303 NZ$2.4301 - -
Aug-07 2022 NZ$2.4301 NZ$2.4130 NZ$2.4641 NZ$2.4301 - -
Aug-06 2022 NZ$2.4301 NZ$2.3789 NZ$3.2798 NZ$2.3789 - -
Aug-05 2022 NZ$2.3789 NZ$2.3789 NZ$2.8379 NZ$2.3960 - -
Aug-04 2022 NZ$2.3961 NZ$2.3959 NZ$2.9063 NZ$2.9061 - -
Aug-03 2022 NZ$2.9061 NZ$2.9059 NZ$2.9063 NZ$2.9059 - -

Historical and market price analysis of Yearn Loans Finance (YLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.