Market Cap AU$3.45T -9.98%
Volume 24h AU$311.61B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Yearn Loans Finance YLFI

Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-16 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-15 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-14 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-13 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-12 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-11 2022 AU$2.1776 AU$2.1776 AU$2.1776 AU$2.1776 - -
Aug-10 2022 AU$2.1776 AU$2.0998 AU$2.3625 AU$2.1772 - -
Aug-09 2022 AU$2.1772 AU$2.0998 AU$2.4088 AU$2.2080 - -
Aug-08 2022 AU$2.2080 AU$2.2078 AU$2.2081 AU$2.2079 - -
Aug-07 2022 AU$2.2079 AU$2.1924 AU$2.2388 AU$2.2079 - -
Aug-06 2022 AU$2.2079 AU$2.1614 AU$2.9799 AU$2.1614 - -
Aug-05 2022 AU$2.1614 AU$2.1613 AU$2.5784 AU$2.1770 - -
Aug-04 2022 AU$2.1770 AU$2.1768 AU$2.6406 AU$2.6404 - -
Aug-03 2022 AU$2.6404 AU$2.6402 AU$2.6406 AU$2.6402 - -

Historical and market price analysis of Yearn Loans Finance (YLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.