Market Cap CA$3.20T -6.37%
Volume 24h CA$250.31B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Yearn Loans Finance YLFI

Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-16 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-15 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-14 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-13 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-12 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-11 2022 CA$1.9438 CA$1.9438 CA$1.9438 CA$1.9438 - -
Aug-10 2022 CA$1.9438 CA$1.8743 CA$2.1088 CA$1.9434 - -
Aug-09 2022 CA$1.9434 CA$1.8743 CA$2.1501 CA$1.9709 - -
Aug-08 2022 CA$1.9709 CA$1.9707 CA$1.9710 CA$1.9708 - -
Aug-07 2022 CA$1.9708 CA$1.9569 CA$1.9984 CA$1.9708 - -
Aug-06 2022 CA$1.9708 CA$1.9293 CA$2.6599 CA$1.9293 - -
Aug-05 2022 CA$1.9293 CA$1.9292 CA$2.3016 CA$1.9432 - -
Aug-04 2022 CA$1.9432 CA$1.9431 CA$2.3570 CA$2.3569 - -
Aug-03 2022 CA$2.3568 CA$2.3566 CA$2.3570 CA$2.3567 - -

Historical and market price analysis of Yearn Loans Finance (YLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.