Market Cap CA$3.44T -1.15%
Volume 24h CA$193.29B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-16 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-15 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-14 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-13 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-12 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-11 2022 CA$0.187588 CA$0.187588 CA$0.187588 CA$0.187588 - -
Aug-10 2022 CA$0.187588 CA$0.185894 CA$0.189897 CA$0.189194 - -
Aug-09 2022 CA$0.189195 CA$0.185886 CA$0.195911 CA$0.188364 - -
Aug-08 2022 CA$0.188366 CA$0.178484 CA$0.25984 CA$0.257507 - -
Aug-07 2022 CA$0.257503 CA$0.212629 CA$0.259827 CA$0.216892 - -
Aug-06 2022 CA$0.216891 CA$0.216872 CA$0.217439 CA$0.216872 - -
Aug-05 2022 CA$0.216873 CA$0.216871 CA$0.21731 CA$0.216888 - -
Aug-04 2022 CA$0.216893 CA$0.216879 CA$0.217337 CA$0.216908 - -
Aug-03 2022 CA$0.216908 CA$0.21264 CA$0.217333 CA$0.213603 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.