Market Cap HK$21.43T -1.09%
Volume 24h HK$1.59T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.508915 HK$0.448503 HK$0.529873 HK$0.448503 HK$26,008 -
May-20 2024 HK$0.448503 HK$0.382531 HK$0.448503 HK$0.384728 HK$20,192 -
May-19 2024 HK$0.384728 HK$0.372307 HK$0.384728 HK$0.372307 HK$4,743 -
May-18 2024 HK$0.372307 HK$0.372307 HK$0.372307 HK$0.372307 - -
May-17 2024 HK$0.372307 HK$0.372307 HK$0.380794 HK$0.380794 HK$2,189 -
May-16 2024 HK$0.380794 HK$0.380794 HK$0.410845 HK$0.403473 HK$21,944 -
May-15 2024 HK$0.403473 HK$0.380544 HK$0.403473 HK$0.380544 HK$11,076 -
May-14 2024 HK$0.380544 HK$0.329355 HK$0.380544 HK$0.329355 HK$21,073 -
May-13 2024 HK$0.329355 HK$0.329355 HK$0.344419 HK$0.342293 HK$4,930 -
May-12 2024 HK$0.342293 HK$0.342293 HK$0.354299 HK$0.354299 HK$9,940 -
May-11 2024 HK$0.363748 HK$0.363748 HK$0.363748 HK$0.363748 - -
May-10 2024 HK$0.363748 HK$0.360686 HK$0.382562 HK$0.373614 HK$17,805 -
May-09 2024 HK$0.373614 HK$0.363459 HK$0.456399 HK$0.456399 HK$91,641 -
May-08 2024 HK$0.456399 HK$0.43792 HK$0.459489 HK$0.459489 HK$21,199 -
May-07 2024 HK$0.459489 HK$0.441263 HK$0.531285 HK$0.531285 HK$71,213 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.