Market Cap RM12.81T -0.79%
Volume 24h RM1.04T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.305912 RM0.269599 RM0.31851 RM0.269599 RM15,633 -
May-20 2024 RM0.269599 RM0.229942 RM0.269599 RM0.231263 RM12,138 -
May-19 2024 RM0.231263 RM0.223796 RM0.231263 RM0.223796 RM2,851 -
May-18 2024 RM0.223796 RM0.223796 RM0.223796 RM0.223796 - -
May-17 2024 RM0.223796 RM0.223796 RM0.228898 RM0.228898 RM1,316 -
May-16 2024 RM0.228898 RM0.228898 RM0.246962 RM0.24253 RM13,191 -
May-15 2024 RM0.24253 RM0.228748 RM0.24253 RM0.228748 RM6,658 -
May-14 2024 RM0.228748 RM0.197978 RM0.228748 RM0.197978 RM12,667 -
May-13 2024 RM0.197978 RM0.197978 RM0.207033 RM0.205755 RM2,964 -
May-12 2024 RM0.205755 RM0.205755 RM0.212972 RM0.212972 RM5,975 -
May-11 2024 RM0.218652 RM0.218652 RM0.218652 RM0.218652 - -
May-10 2024 RM0.218652 RM0.216811 RM0.229961 RM0.224582 RM10,703 -
May-09 2024 RM0.224582 RM0.218478 RM0.274345 RM0.274345 RM55,086 -
May-08 2024 RM0.274345 RM0.263237 RM0.276202 RM0.276202 RM12,743 -
May-07 2024 RM0.276202 RM0.265247 RM0.319359 RM0.319359 RM42,807 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.