Market Cap Tk318.81T -0.94%
Volume 24h Tk28.37T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk7.641 Tk6.734 Tk7.956 Tk6.734 Tk390,536 -
May-20 2024 Tk6.734 Tk5.744 Tk6.734 Tk5.777 Tk303,214 -
May-19 2024 Tk5.777 Tk5.590 Tk5.777 Tk5.590 Tk71,218 -
May-18 2024 Tk5.590 Tk5.590 Tk5.590 Tk5.590 - -
May-17 2024 Tk5.590 Tk5.590 Tk5.718 Tk5.718 Tk32,870 -
May-16 2024 Tk5.718 Tk5.718 Tk6.169 Tk6.058 Tk329,513 -
May-15 2024 Tk6.058 Tk5.714 Tk6.058 Tk5.714 Tk166,327 -
May-14 2024 Tk5.714 Tk4.9456 Tk5.714 Tk4.9456 Tk316,441 -
May-13 2024 Tk4.9456 Tk4.9456 Tk5.171 Tk5.139 Tk74,034 -
May-12 2024 Tk5.139 Tk5.139 Tk5.320 Tk5.320 Tk149,259 -
May-11 2024 Tk5.462 Tk5.462 Tk5.462 Tk5.462 - -
May-10 2024 Tk5.462 Tk5.416 Tk5.744 Tk5.610 Tk267,365 -
May-09 2024 Tk5.610 Tk5.457 Tk6.853 Tk6.853 Tk1,376,106 -
May-08 2024 Tk6.853 Tk6.575 Tk6.899 Tk6.899 Tk318,327 -
May-07 2024 Tk6.899 Tk6.626 Tk7.977 Tk7.977 Tk1,069,349 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.