Market Cap R49.73T -0.17%
Volume 24h R4.32T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.1845 R1.0438 R1.2332 R1.0438 R60,533 -
May-20 2024 R1.0438 R0.890347 R1.0438 R0.895461 R46,998 -
May-19 2024 R0.895461 R0.86655 R0.895461 R0.86655 R11,039 -
May-18 2024 R0.86655 R0.86655 R0.86655 R0.86655 - -
May-17 2024 R0.86655 R0.86655 R0.886305 R0.886305 R5,095 -
May-16 2024 R0.886305 R0.886305 R0.956248 R0.939089 R51,074 -
May-15 2024 R0.939089 R0.885721 R0.939089 R0.885721 R25,781 -
May-14 2024 R0.885721 R0.766578 R0.885721 R0.766578 R49,048 -
May-13 2024 R0.766578 R0.766578 R0.80164 R0.796693 R11,475 -
May-12 2024 R0.796693 R0.796693 R0.824636 R0.824636 R23,135 -
May-11 2024 R0.84663 R0.84663 R0.84663 R0.84663 - -
May-10 2024 R0.84663 R0.839501 R0.89042 R0.869591 R41,442 -
May-09 2024 R0.869591 R0.845956 R1.0622 R1.0622 R213,296 -
May-08 2024 R1.0622 R1.0192 R1.0694 R1.0694 R49,341 -
May-07 2024 R1.0694 R1.0270 R1.2365 R1.2365 R165,749 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.