Market Cap CN¥19.47T -0.7%
Volume 24h CN¥1.42T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.462604 CN¥0.40769 CN¥0.481655 CN¥0.40769 CN¥23,641 -
May-20 2024 CN¥0.40769 CN¥0.347722 CN¥0.40769 CN¥0.349719 CN¥18,355 -
May-19 2024 CN¥0.349719 CN¥0.338427 CN¥0.349719 CN¥0.338427 CN¥4,311 -
May-18 2024 CN¥0.338427 CN¥0.338427 CN¥0.338427 CN¥0.338427 - -
May-17 2024 CN¥0.338427 CN¥0.338427 CN¥0.346143 CN¥0.346143 CN¥1,990 -
May-16 2024 CN¥0.346143 CN¥0.346143 CN¥0.373459 CN¥0.366757 CN¥19,947 -
May-15 2024 CN¥0.366757 CN¥0.345915 CN¥0.366757 CN¥0.345915 CN¥10,069 -
May-14 2024 CN¥0.345915 CN¥0.299384 CN¥0.345915 CN¥0.299384 CN¥19,156 -
May-13 2024 CN¥0.299384 CN¥0.299384 CN¥0.313077 CN¥0.311145 CN¥4,482 -
May-12 2024 CN¥0.311145 CN¥0.311145 CN¥0.322058 CN¥0.322058 CN¥9,035 -
May-11 2024 CN¥0.330648 CN¥0.330648 CN¥0.330648 CN¥0.330648 - -
May-10 2024 CN¥0.330648 CN¥0.327864 CN¥0.34775 CN¥0.339615 CN¥16,185 -
May-09 2024 CN¥0.339615 CN¥0.330385 CN¥0.414867 CN¥0.414867 CN¥83,302 -
May-08 2024 CN¥0.414867 CN¥0.39807 CN¥0.417676 CN¥0.417676 CN¥19,270 -
May-07 2024 CN¥0.417676 CN¥0.401109 CN¥0.482939 CN¥0.482939 CN¥64,733 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.