Cap Mercado HK$21.26T
4.79%
Volumen 24h HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.448354 | HK$0.382404 | HK$0.448354 | HK$0.3846 | HK$20,186 | - |
May-19 2024 | HK$0.3846 | HK$0.372183 | HK$0.3846 | HK$0.372183 | HK$4,741 | - |
May-18 2024 | HK$0.372183 | HK$0.372183 | HK$0.372183 | HK$0.372183 | - | - |
May-17 2024 | HK$0.372183 | HK$0.372183 | HK$0.380668 | HK$0.380668 | HK$2,188 | - |
May-16 2024 | HK$0.380668 | HK$0.380668 | HK$0.410708 | HK$0.403338 | HK$21,936 | - |
May-15 2024 | HK$0.403338 | HK$0.380417 | HK$0.403338 | HK$0.380417 | HK$11,073 | - |
May-14 2024 | HK$0.380417 | HK$0.329245 | HK$0.380417 | HK$0.329245 | HK$21,066 | - |
May-13 2024 | HK$0.329245 | HK$0.329245 | HK$0.344304 | HK$0.342179 | HK$4,929 | - |
May-12 2024 | HK$0.342179 | HK$0.342179 | HK$0.354181 | HK$0.354181 | HK$9,937 | - |
May-11 2024 | HK$0.363627 | HK$0.363627 | HK$0.363627 | HK$0.363627 | - | - |
May-10 2024 | HK$0.363627 | HK$0.360565 | HK$0.382435 | HK$0.373489 | HK$17,799 | - |
May-09 2024 | HK$0.373489 | HK$0.363338 | HK$0.456247 | HK$0.456247 | HK$91,611 | - |
May-08 2024 | HK$0.456247 | HK$0.437774 | HK$0.459336 | HK$0.459336 | HK$21,192 | - |
May-07 2024 | HK$0.459336 | HK$0.441116 | HK$0.531108 | HK$0.531108 | HK$71,189 | - |
May-06 2024 | HK$0.531108 | HK$0.519059 | HK$0.531108 | HK$0.519059 | HK$633 | - |
Análisis de precios históricos y de mercado de Xtrack AI (XTRACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.