Cap Mercado £2.16T
1.65%
Volumen 24h £205.15B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.04519 | £0.038543 | £0.04519 | £0.038765 | £2,035 | - |
May-19 2024 | £0.038765 | £0.037513 | £0.038765 | £0.037513 | £478 | - |
May-18 2024 | £0.037513 | £0.037513 | £0.037513 | £0.037513 | - | - |
May-17 2024 | £0.037513 | £0.037513 | £0.038368 | £0.038368 | £221 | - |
May-16 2024 | £0.038368 | £0.038368 | £0.041396 | £0.040653 | £2,211 | - |
May-15 2024 | £0.040653 | £0.038343 | £0.040653 | £0.038343 | £1,116 | - |
May-14 2024 | £0.038343 | £0.033185 | £0.038343 | £0.033185 | £2,123 | - |
May-13 2024 | £0.033185 | £0.033185 | £0.034703 | £0.034489 | £497 | - |
May-12 2024 | £0.034489 | £0.034489 | £0.035698 | £0.035698 | £1,002 | - |
May-11 2024 | £0.036651 | £0.036651 | £0.036651 | £0.036651 | - | - |
May-10 2024 | £0.036651 | £0.036342 | £0.038546 | £0.037645 | £1,794 | - |
May-09 2024 | £0.037645 | £0.036621 | £0.045986 | £0.045986 | £9,234 | - |
May-08 2024 | £0.045986 | £0.044124 | £0.046297 | £0.046297 | £2,136 | - |
May-07 2024 | £0.046297 | £0.044461 | £0.053531 | £0.053531 | £7,175 | - |
May-06 2024 | £0.053531 | £0.052317 | £0.053531 | £0.052317 | £64 | - |
Análisis de precios históricos y de mercado de Xtrack AI (XTRACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78657 GBP.