Cap Mercado €2.52T
7.06%
Volumen 24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.052933 | €0.045147 | €0.052933 | €0.045406 | €2,383 | - |
May-19 2024 | €0.045406 | €0.04394 | €0.045406 | €0.04394 | €560 | - |
May-18 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | - | - |
May-17 2024 | €0.04394 | €0.04394 | €0.044942 | €0.044942 | €258 | - |
May-16 2024 | €0.044942 | €0.044942 | €0.048488 | €0.047618 | €2,590 | - |
May-15 2024 | €0.047618 | €0.044912 | €0.047618 | €0.044912 | €1,307 | - |
May-14 2024 | €0.044912 | €0.038871 | €0.044912 | €0.038871 | €2,487 | - |
May-13 2024 | €0.038871 | €0.038871 | €0.040649 | €0.040398 | €582 | - |
May-12 2024 | €0.040398 | €0.040398 | €0.041815 | €0.041815 | €1,173 | - |
May-11 2024 | €0.04293 | €0.04293 | €0.04293 | €0.04293 | - | - |
May-10 2024 | €0.04293 | €0.042568 | €0.04515 | €0.044094 | €2,101 | - |
May-09 2024 | €0.044094 | €0.042896 | €0.053865 | €0.053865 | €10,816 | - |
May-08 2024 | €0.053865 | €0.051684 | €0.054229 | €0.054229 | €2,502 | - |
May-07 2024 | €0.054229 | €0.052078 | €0.062703 | €0.062703 | €8,405 | - |
May-06 2024 | €0.062703 | €0.06128 | €0.062703 | €0.06128 | €75 | - |
Análisis de precios históricos y de mercado de Xtrack AI (XTRACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92133 EUR.