Market Cap HK$18.53T 2.99%
Volume 24h HK$818.30B -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$0.100858 HK$0.100858 HK$0.11287 HK$0.102873 HK$145,732 -
Jul-12 2024 HK$0.107689 HK$0.102515 HK$0.115715 HK$0.107725 HK$261,403 -
Jul-11 2024 HK$0.114975 HK$0.096866 HK$0.114975 HK$0.103566 HK$53,509 -
Jul-10 2024 HK$0.095123 HK$0.088401 HK$0.104904 HK$0.090672 HK$57,878 -
Jul-09 2024 HK$0.089505 HK$0.08165 HK$0.089832 HK$0.085457 HK$26,523 -
Jul-08 2024 HK$0.085736 HK$0.081694 HK$0.089904 HK$0.086432 HK$20,680 -
Jul-07 2024 HK$0.087877 HK$0.084885 HK$0.093505 HK$0.088153 HK$23,757 -
Jul-06 2024 HK$0.086522 HK$0.076403 HK$0.091094 HK$0.076458 HK$31,957 -
Jul-05 2024 HK$0.075686 HK$0.071482 HK$0.092496 HK$0.092496 HK$203,950 -
Jul-04 2024 HK$0.092726 HK$0.091212 HK$0.098053 HK$0.097737 HK$17,519 -
Jul-03 2024 HK$0.098365 HK$0.090357 HK$0.101108 HK$0.096288 HK$47,612 -
Jul-02 2024 HK$0.095705 HK$0.093696 HK$0.100708 HK$0.098911 HK$79,175 -
Jul-01 2024 HK$0.099043 HK$0.086135 HK$0.104585 HK$0.102722 HK$90,153 -
Jun-30 2024 HK$0.099434 HK$0.096121 HK$0.106027 HK$0.106027 HK$102,183 -
Jun-29 2024 HK$0.107813 HK$0.102073 HK$0.107813 HK$0.102982 HK$29,786 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.