Market Cap CN¥17.03T 1.4%
Volume 24h CN¥758.91B -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 0 Seconds ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥0.093654 CN¥0.093654 CN¥0.104808 CN¥0.095526 CN¥135,323 -
Jul-12 2024 CN¥0.099997 CN¥0.095193 CN¥0.10745 CN¥0.10003 CN¥242,732 -
Jul-11 2024 CN¥0.106763 CN¥0.089947 CN¥0.106763 CN¥0.096169 CN¥49,687 -
Jul-10 2024 CN¥0.088329 CN¥0.082087 CN¥0.097412 CN¥0.084195 CN¥53,744 -
Jul-09 2024 CN¥0.083112 CN¥0.075818 CN¥0.083416 CN¥0.079353 CN¥24,628 -
Jul-08 2024 CN¥0.079612 CN¥0.075859 CN¥0.083483 CN¥0.080258 CN¥19,203 -
Jul-07 2024 CN¥0.0816 CN¥0.078822 CN¥0.086826 CN¥0.081857 CN¥22,061 -
Jul-06 2024 CN¥0.080342 CN¥0.070946 CN¥0.084588 CN¥0.070997 CN¥29,675 -
Jul-05 2024 CN¥0.07028 CN¥0.066377 CN¥0.08589 CN¥0.08589 CN¥189,383 -
Jul-04 2024 CN¥0.086103 CN¥0.084697 CN¥0.09105 CN¥0.090756 CN¥16,268 -
Jul-03 2024 CN¥0.091339 CN¥0.083903 CN¥0.093886 CN¥0.08941 CN¥44,211 -
Jul-02 2024 CN¥0.088869 CN¥0.087004 CN¥0.093515 CN¥0.091846 CN¥73,520 -
Jul-01 2024 CN¥0.091969 CN¥0.079982 CN¥0.097115 CN¥0.095385 CN¥83,714 -
Jun-30 2024 CN¥0.092332 CN¥0.089255 CN¥0.098454 CN¥0.098454 CN¥94,885 -
Jun-29 2024 CN¥0.100113 CN¥0.094783 CN¥0.100113 CN¥0.095626 CN¥27,659 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.