Market Cap CHF2.16T 2.39%
Volume 24h CHF94.66B -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.011816 CHF0.011816 CHF0.013223 CHF0.012052 CHF17,073 -
Jul-12 2024 CHF0.012616 CHF0.01201 CHF0.013556 CHF0.01262 CHF30,625 -
Jul-11 2024 CHF0.01347 CHF0.011348 CHF0.01347 CHF0.012133 CHF6,269 -
Jul-10 2024 CHF0.011144 CHF0.010356 CHF0.01229 CHF0.010622 CHF6,781 -
Jul-09 2024 CHF0.010486 CHF0.00956589 CHF0.010524 CHF0.010011 CHF3,107 -
Jul-08 2024 CHF0.010044 CHF0.00957108 CHF0.010532 CHF0.010126 CHF2,423 -
Jul-07 2024 CHF0.010295 CHF0.00994492 CHF0.010954 CHF0.010327 CHF2,783 -
Jul-06 2024 CHF0.010136 CHF0.00895117 CHF0.010672 CHF0.00895758 CHF3,744 -
Jul-05 2024 CHF0.00886711 CHF0.00837467 CHF0.010836 CHF0.010836 CHF23,894 -
Jul-04 2024 CHF0.010863 CHF0.010686 CHF0.011487 CHF0.01145 CHF2,052 -
Jul-03 2024 CHF0.011524 CHF0.010585 CHF0.011845 CHF0.01128 CHF5,578 -
Jul-02 2024 CHF0.011212 CHF0.010977 CHF0.011798 CHF0.011588 CHF9,276 -
Jul-01 2024 CHF0.011603 CHF0.010091 CHF0.012252 CHF0.012034 CHF10,562 -
Jun-30 2024 CHF0.011649 CHF0.011261 CHF0.012421 CHF0.012421 CHF11,971 -
Jun-29 2024 CHF0.012631 CHF0.011958 CHF0.012631 CHF0.012065 CHF3,490 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.