Market Cap Bs.92.80T 2.3%
Volume 24h Bs.7.33T 29.27%
BTC % 50.31% -0.19%
ETH % 16.39% -0.18%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2021 Bs.25.97 Bs.25.69 Bs.26.57 Bs.26.17 Bs.36 -
Sep-15 2021 Bs.26.06 Bs.25.65 Bs.26.11 Bs.25.65 Bs.36 -
Jun-14 2021 Bs.1.0935 Bs.1.0597 Bs.1.1048 Bs.1.0690 Bs.37 -
Jun-13 2021 Bs.1.0689 Bs.0.953267 Bs.1.0751 Bs.0.97209 - -
Jun-12 2021 Bs.0.970907 Bs.0.949551 Bs.1.0228 Bs.1.0208 - -
Jun-11 2021 Bs.1.0191 Bs.0.98554 Bs.1.0283 Bs.1.0035 - -
Jun-10 2021 Bs.1.0033 Bs.0.980158 Bs.1.0481 Bs.1.0211 - -
Jun-09 2021 Bs.1.0196 Bs.0.887967 Bs.1.0263 Bs.0.915221 - -
Jun-08 2021 Bs.0.915389 Bs.0.850742 Bs.0.930116 Bs.0.917629 - -
Jun-07 2021 Bs.0.919364 Bs.0.91544 Bs.1.0059 Bs.0.980562 - -
Jun-06 2021 Bs.0.980339 Bs.0.965311 Bs.0.9962 Bs.0.972075 - -
Jun-05 2021 Bs.0.971962 Bs.0.95426 Bs.1.0367 Bs.1.0087 - -
Jun-04 2021 Bs.1.0092 Bs.0.976607 Bs.1.0729 Bs.1.0720 - -
Jun-03 2021 Bs.1.0710 Bs.1.0183 Bs.1.0794 Bs.1.0273 - -
Jun-02 2021 Bs.1.0282 Bs.0.983404 Bs.1.0453 Bs.1.0030 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4565 VES.