Market Cap CA$3.48T 2.57%
Volume 24h CA$276.01B 30.4%
BTC % 50.31% -0.09%
ETH % 16.38% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2021 CA$0.974733 CA$0.963949 CA$0.9972 CA$0.981971 CA$1 -
Sep-15 2021 CA$0.978011 CA$0.962635 CA$0.979815 CA$0.962635 CA$1 -
Jun-14 2021 CA$0.04103 CA$0.03976 CA$0.041454 CA$0.04011 CA$1 -
Jun-13 2021 CA$0.040105 CA$0.035766 CA$0.04034 CA$0.036472 - -
Jun-12 2021 CA$0.036428 CA$0.035627 CA$0.038377 CA$0.0383 - -
Jun-11 2021 CA$0.038239 CA$0.036977 CA$0.038582 CA$0.037652 - -
Jun-10 2021 CA$0.037644 CA$0.036775 CA$0.039326 CA$0.038311 - -
Jun-09 2021 CA$0.038256 CA$0.033316 CA$0.038509 CA$0.034339 - -
Jun-08 2021 CA$0.034345 CA$0.031919 CA$0.034898 CA$0.034429 - -
Jun-07 2021 CA$0.034494 CA$0.034347 CA$0.037742 CA$0.03679 - -
Jun-06 2021 CA$0.036782 CA$0.036218 CA$0.037379 CA$0.036472 - -
Jun-05 2021 CA$0.036468 CA$0.035803 CA$0.038899 CA$0.037849 - -
Jun-04 2021 CA$0.037866 CA$0.036642 CA$0.040258 CA$0.040223 - -
Jun-03 2021 CA$0.040184 CA$0.038208 CA$0.0405 CA$0.038547 - -
Jun-02 2021 CA$0.038581 CA$0.036897 CA$0.039221 CA$0.037634 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.