Market Cap Tk299.09T 2.18%
Volume 24h Tk23.61T 27.4%
BTC % 50.46% 0.02%
ETH % 16.39% -0.06%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2021 Tk83.75 Tk82.83 Tk85.69 Tk84.37 Tk118 -
Sep-15 2021 Tk84.03 Tk82.71 Tk84.19 Tk82.71 Tk118 -
Jun-14 2021 Tk3.5256 Tk3.4165 Tk3.5621 Tk3.4465 Tk120 -
Jun-13 2021 Tk3.4461 Tk3.0733 Tk3.4664 Tk3.1340 - -
Jun-12 2021 Tk3.1302 Tk3.0613 Tk3.2976 Tk3.2911 - -
Jun-11 2021 Tk3.2858 Tk3.1774 Tk3.3153 Tk3.2354 - -
Jun-10 2021 Tk3.2347 Tk3.1600 Tk3.3792 Tk3.2920 - -
Jun-09 2021 Tk3.2873 Tk2.8628 Tk3.3090 Tk2.9507 - -
Jun-08 2021 Tk2.9512 Tk2.7428 Tk2.9987 Tk2.9584 - -
Jun-07 2021 Tk2.9640 Tk2.9514 Tk3.2431 Tk3.1613 - -
Jun-06 2021 Tk3.1606 Tk3.1121 Tk3.2119 Tk3.1340 - -
Jun-05 2021 Tk3.1336 Tk3.0765 Tk3.3425 Tk3.2523 - -
Jun-04 2021 Tk3.2538 Tk3.1486 Tk3.4593 Tk3.4563 - -
Jun-03 2021 Tk3.4530 Tk3.2831 Tk3.4801 Tk3.3123 - -
Jun-02 2021 Tk3.3152 Tk3.1705 Tk3.3701 Tk3.2338 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.